DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,614 Value ($000) $2,165 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 18,799 Value ($000) $1,265 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4,100 Value ($000) $358 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,267 Value ($000) $291 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,295 Value ($000) $412 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 1,881 Value ($000) $213 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,843 Value ($000) $256 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,762 Value ($000) $219 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,029 Value ($000) $283 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,234 Value ($000) $416 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,647 Value ($000) $424 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,451 Value ($000) $391 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,503 Value ($000) $362 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,950 Value ($000) $294 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 886 Value ($000) $453 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 833 Value ($000) $447 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 801 Value ($000) $499 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 732 Value ($000) $313 Avg Close $96.03 Range $79.61 - $109.91
Q4 2018
Shares 63 Value ($000) $7 Avg Close $31.72 Range $26.26 - $38.03
Q1 2018
Shares 44 Value ($000) $3 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 44 Value ($000) $3 Avg Close $13.00 Range $10.94 - $15.59