DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,950 Value ($000) $1,924 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 13,574 Value ($000) $1,684 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,310 Value ($000) $1,242 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 13,237 Value ($000) $1,354 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 12,995 Value ($000) $1,380 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 13,956 Value ($000) $1,124 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 13,538 Value ($000) $1,195 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,358 Value ($000) $1,718 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,556 Value ($000) $2,345 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 5,419 Value ($000) $3,377 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 5,378 Value ($000) $2,784 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,057 Value ($000) $1,816 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,333 Value ($000) $1,972 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,243 Value ($000) $2,161 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,131 Value ($000) $2,080 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,049 Value ($000) $1,090 Avg Close $62.23 Range $45.52 - $76.68
Q2 2018
Shares 4,560 Value ($000) $291 Avg Close $21.20 Range $17.38 - $25.52