DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $3 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 236 Value ($000) $27 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 584 Value ($000) $81 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 608 Value ($000) $75 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,365 Value ($000) $221 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,464 Value ($000) $188 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,211 Value ($000) $141 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 866 Value ($000) $98 Avg Close $109.79 Range $81.06 - $125.55
Q4 2020
Shares 2 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00