DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,128 Value ($000) $606 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 8,922 Value ($000) $600 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 8,934 Value ($000) $780 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 9,468 Value ($000) $647 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 10,921 Value ($000) $849 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 10,604 Value ($000) $711 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,128	$606	$64.65	$54.11 - $72.08
Q3 2025	8,922	$600	$79.14	$65.18 - $89.98
Q2 2025	8,934	$780	$78.38	$57.52 - $88.32
Q1 2025	9,468	$647	$81.60	$66.25 - $93.25
Q4 2024	10,921	$849	$74.04	$64.76 - $82.26
Q3 2024	10,604	$711	$82.12	$62.34 - $117.19