DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,054 Value ($000) $8,897 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 35,814 Value ($000) $2,410 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 666,126 Value ($000) $58 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 466,414 Value ($000) $36 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 156,700 Value ($000) $11 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 52,033 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 158,928 Value ($000) $22 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 8,651 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 74,919 Value ($000) $7 Avg Close $112.73 Range $85.31 - $139.55

Q1 2023

Shares 54,880 Value ($000) $6 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 72,914 Value ($000) $8 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 5,167 Value ($000) $416 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 131,952 Value ($000) $9,834 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 7,882 Value ($000) $4,032 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 12,984 Value ($000) $6,972 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 10,956 Value ($000) $5,991 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 3,939 Value ($000) $1,682 Avg Close $96.03 Range $79.61 - $109.91

Q3 2020

Shares 365 Value ($000) $150 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 8,148 Value ($000) $3,303 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 8,795 Value ($000) $2,368 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 11,259 Value ($000) $2,463 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 30,381 Value ($000) $4,534 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 2,871 Value ($000) $430 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 6,055 Value ($000) $721 Avg Close $35.14 Range $27.58 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,054	$8,897	$64.65	$54.11 - $72.08
Q3 2025	35,814	$2,410	$79.14	$65.18 - $89.98
Q2 2025	666,126	$58	$78.38	$57.52 - $88.32
Q4 2024	466,414	$36	$74.04	$64.76 - $82.26
Q3 2024	156,700	$11	$82.12	$62.34 - $117.19
Q2 2024	52,033	$6	$126.43	$108.71 - $141.99
Q1 2024	158,928	$22	$125.70	$113.05 - $142.00
Q4 2023	8,651	$1	$102.16	$74.75 - $126.37
Q3 2023	74,919	$7	$112.73	$85.31 - $139.55
Q1 2023	54,880	$6	$111.94	$102.50 - $123.14
Q4 2022	72,914	$8	$109.79	$81.06 - $125.55
Q3 2022	5,167	$416	$84.70	$73.93 - $94.60
Q2 2022	131,952	$9,834	$91.26	$66.89 - $134.76
Q1 2022	7,882	$4,032	$109.39	$91.43 - $133.20
Q4 2021	12,984	$6,972	$143.69	$127.62 - $164.86
Q3 2021	10,956	$5,991	$126.11	$105.19 - $144.75
Q2 2021	3,939	$1,682	$96.03	$79.61 - $109.91
Q3 2020	365	$150	$104.48	$93.91 - $114.06
Q2 2020	8,148	$3,303	$89.45	$62.50 - $107.15
Q1 2020	8,795	$2,368	$62.23	$45.52 - $76.68
Q4 2019	11,259	$2,463	$47.43	$36.31 - $58.00
Q3 2019	30,381	$4,534	$38.85	$34.57 - $44.61
Q2 2019	2,871	$430	$31.43	$26.86 - $39.38
Q1 2019	6,055	$721	$35.14	$27.58 - $39.04