DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,882 Value ($000) $329 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 8,824 Value ($000) $770 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 15,172 Value ($000) $1,036 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,229 Value ($000) $251 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 6,096 Value ($000) $409 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 33,136 Value ($000) $3,757 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 32,934 Value ($000) $4,568 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 36,044 Value ($000) $4,473 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,503 Value ($000) $513 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,740 Value ($000) $1,123 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,350 Value ($000) $970 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,844 Value ($000) $1,001 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,452 Value ($000) $520 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 19,562 Value ($000) $1,458 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,956 Value ($000) $2,023 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,833 Value ($000) $1,521 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,672 Value ($000) $1,462 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,170 Value ($000) $927 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,068 Value ($000) $384 Avg Close $93.87 Range $84.28 - $105.85