DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $496 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,263 Value ($000) $220 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4,391 Value ($000) $383 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,329 Value ($000) $227 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,133 Value ($000) $244 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 4,362 Value ($000) $495 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,638 Value ($000) $782 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,767 Value ($000) $716 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,692 Value ($000) $531 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,528 Value ($000) $582 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,380 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,347 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,342 Value ($000) $269 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 1,210 Value ($000) $619 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,460 Value ($000) $1,321 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,487 Value ($000) $1,360 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,624 Value ($000) $1,120 Avg Close $96.03 Range $79.61 - $109.91