DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,301 Value ($000) $3,538 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 52,445 Value ($000) $3,529 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 57,406 Value ($000) $5,011 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 33,428 Value ($000) $2,283 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 33,428 Value ($000) $2,600 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 243,587 Value ($000) $16,330 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 280,289 Value ($000) $31,779 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 262,100 Value ($000) $36,353 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 261,018 Value ($000) $32,390 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 256,621 Value ($000) $23,943 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 257,864 Value ($000) $33,138 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 253,000 Value ($000) $29,394 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 256,082 Value ($000) $28,999 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 284,036 Value ($000) $22,877 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 39,796 Value ($000) $2,966 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 9,981 Value ($000) $5,106 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 10,190 Value ($000) $5,472 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 11,706 Value ($000) $6,401 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 13,257 Value ($000) $5,661 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 13,390 Value ($000) $4,812 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 13,622 Value ($000) $5,036 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 13,772 Value ($000) $5,677 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 16,132 Value ($000) $6,540 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 14,648 Value ($000) $3,945 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 14,819 Value ($000) $3,241 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 5,384 Value ($000) $804 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 5,384 Value ($000) $807 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 5,384 Value ($000) $641 Avg Close $35.14 Range $27.58 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,301	$3,538	$64.65	$54.11 - $72.08
Q3 2025	52,445	$3,529	$79.14	$65.18 - $89.98
Q2 2025	57,406	$5,011	$78.38	$57.52 - $88.32
Q1 2025	33,428	$2,283	$81.60	$66.25 - $93.25
Q4 2024	33,428	$2,600	$74.04	$64.76 - $82.26
Q3 2024	243,587	$16,330	$82.12	$62.34 - $117.19
Q2 2024	280,289	$31,779	$126.43	$108.71 - $141.99
Q1 2024	262,100	$36,353	$125.70	$113.05 - $142.00
Q4 2023	261,018	$32,390	$102.16	$74.75 - $126.37
Q3 2023	256,621	$23,943	$112.73	$85.31 - $139.55
Q2 2023	257,864	$33,138	$120.95	$110.90 - $134.14
Q1 2023	253,000	$29,394	$111.94	$102.50 - $123.14
Q4 2022	256,082	$28,999	$109.79	$81.06 - $125.55
Q3 2022	284,036	$22,877	$84.70	$73.93 - $94.60
Q2 2022	39,796	$2,966	$91.26	$66.89 - $134.76
Q1 2022	9,981	$5,106	$109.39	$91.43 - $133.20
Q4 2021	10,190	$5,472	$143.69	$127.62 - $164.86
Q3 2021	11,706	$6,401	$126.11	$105.19 - $144.75
Q2 2021	13,257	$5,661	$96.03	$79.61 - $109.91
Q1 2021	13,390	$4,812	$93.87	$84.28 - $105.85
Q4 2020	13,622	$5,036	$89.29	$76.41 - $105.00
Q3 2020	13,772	$5,677	$104.48	$93.91 - $114.06
Q2 2020	16,132	$6,540	$89.45	$62.50 - $107.15
Q1 2020	14,648	$3,945	$62.23	$45.52 - $76.68
Q4 2019	14,819	$3,241	$47.43	$36.31 - $58.00
Q3 2019	5,384	$804	$38.85	$34.57 - $44.61
Q2 2019	5,384	$807	$31.43	$26.86 - $39.38
Q1 2019	5,384	$641	$35.14	$27.58 - $39.04