DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,679 Value ($000) $1,041 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 14,741 Value ($000) $992 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,040 Value ($000) $876 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 12,502 Value ($000) $981 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 15,394 Value ($000) $1,042 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 115,707 Value ($000) $13,123 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 121,619 Value ($000) $16,869 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 132,060 Value ($000) $16,387 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 129,510 Value ($000) $12,083 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 122,733 Value ($000) $15,668 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 121,087 Value ($000) $14 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 119,182 Value ($000) $13 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 117,475 Value ($000) $9,461 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 116,696 Value ($000) $8,696 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 29,477 Value ($000) $15,080 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 29,051 Value ($000) $15,598 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 28,070 Value ($000) $15,349 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 27,625 Value ($000) $11,795 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 28,186 Value ($000) $10,128 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 26,362 Value ($000) $9,746 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 30,379 Value ($000) $12,522 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 29,032 Value ($000) $11,769 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 32,679 Value ($000) $8,799 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 221,110 Value ($000) $48,365 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 241,261 Value ($000) $36,006 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 340,099 Value ($000) $50,961 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 339,290 Value ($000) $40,410 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 476,162 Value ($000) $57,044 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 473,814 Value ($000) $67,774 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 894,112 Value ($000) $84,922 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 905,217 Value ($000) $67,132 Avg Close $14.79 Range $12.76 - $18.82