DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,602 Value ($000) $36,145 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 889,486 Value ($000) $59,854 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 886,382 Value ($000) $77,372 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 885,532 Value ($000) $60,473 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 505,946 Value ($000) $39,347 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 483,779 Value ($000) $32,433 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 677,324 Value ($000) $76,795 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 675,482 Value ($000) $93,689 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 677,188 Value ($000) $84,032 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 634,027 Value ($000) $59,155 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 605,100 Value ($000) $77,761 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 582,844 Value ($000) $67,715 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 585,181 Value ($000) $66,266 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 592,045 Value ($000) $47,683 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 618,306 Value ($000) $46,082 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 154,936 Value ($000) $79,265 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 146,825 Value ($000) $78,838 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 150,077 Value ($000) $82,071 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 152,057 Value ($000) $64,928 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 154,343 Value ($000) $55,469 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 149,357 Value ($000) $55,220 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 140,330 Value ($000) $57,849 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 166,123 Value ($000) $67,346 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 175,784 Value ($000) $47,333 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 192,235 Value ($000) $42,049 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 195,574 Value ($000) $29,187 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 194,673 Value ($000) $29,170 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 192,316 Value ($000) $22,905 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 193,230 Value ($000) $23,149 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 193,886 Value ($000) $27,733 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 238,859 Value ($000) $22,687 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 156,213 Value ($000) $11,585 Avg Close $14.79 Range $12.76 - $18.82