DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,244 Value ($000) $879 Avg Close $64.65 Range $54.11 - $72.08
Q3 2024
Shares 90,577 Value ($000) $6,072 Avg Close $82.12 Range $62.34 - $117.19
Q2 2023
Shares 17,571 Value ($000) $2,258 Avg Close $120.95 Range $110.90 - $134.14
Q3 2021
Shares 3,565 Value ($000) $1,950 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 349 Value ($000) $125,000 Avg Close $93.87 Range $84.28 - $105.85
Q2 2020
Shares 6,123 Value ($000) $2,482,000 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,849 Value ($000) $3,729,000 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 12,167 Value ($000) $2,661,000 Avg Close $47.43 Range $36.31 - $58.00