DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $406 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,012 Value ($000) $405 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 7,721 Value ($000) $674 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,266 Value ($000) $564 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,887 Value ($000) $1,391 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 20,726 Value ($000) $1,389 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 23,475 Value ($000) $2,662 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 23,648 Value ($000) $3,280 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 23,907 Value ($000) $2,967 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 24,949 Value ($000) $2,328 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 24,218 Value ($000) $3,112 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 24,290 Value ($000) $2,822 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 24,285 Value ($000) $2,750 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 22,939 Value ($000) $1,850 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 22,579 Value ($000) $1,686 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,789 Value ($000) $2,962 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,296 Value ($000) $2,844 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,211 Value ($000) $3,397 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,086 Value ($000) $891 Avg Close $96.03 Range $79.61 - $109.91