DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,325 Value ($000) $378 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 7,915 Value ($000) $541 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 9,172 Value ($000) $713 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,325	$378	$78.38	$57.52 - $88.32
Q1 2025	7,915	$541	$81.60	$66.25 - $93.25
Q4 2024	9,172	$713	$74.04	$64.76 - $82.26