DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,796 Value ($000) $1,247 Avg Close $64.65 Range $54.11 - $72.08

Q1 2025

Shares 18,077 Value ($000) $1,234 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 11,317 Value ($000) $759 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 5,465 Value ($000) $620 Avg Close $126.43 Range $108.71 - $141.99

Q1 2019

Shares 342 Value ($000) $41 Avg Close $35.14 Range $27.58 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,796	$1,247	$64.65	$54.11 - $72.08
Q1 2025	18,077	$1,234	$81.60	$66.25 - $93.25
Q3 2024	11,317	$759	$82.12	$62.34 - $117.19
Q2 2024	5,465	$620	$126.43	$108.71 - $141.99
Q1 2019	342	$41	$35.14	$27.58 - $39.04