DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,338 Value ($000) $952 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 8,244 Value ($000) $555 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,407 Value ($000) $472 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 728 Value ($000) $57 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 735 Value ($000) $49 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,066 Value ($000) $121 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,057 Value ($000) $147 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,033 Value ($000) $129 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,770 Value ($000) $155 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,859 Value ($000) $239 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,365 Value ($000) $160 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,177 Value ($000) $133 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 806 Value ($000) $97 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 634 Value ($000) $47 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 106 Value ($000) $31 Avg Close $109.39 Range $91.43 - $133.20
Q3 2021
Shares 44 Value ($000) $24 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 18 Value ($000) $8 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 39 Value ($000) $14 Avg Close $93.87 Range $84.28 - $105.85
Q3 2020
Shares 2 Value ($000) $1 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4 Value ($000) $2 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 5 Value ($000) $1 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5 Value ($000) $1 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5 Value ($000) $1 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 14 Value ($000) $2 Avg Close $31.43 Range $26.86 - $39.38
Q4 2017
Shares 125 Value ($000) $7 Avg Close $13.00 Range $10.94 - $15.59