DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,645 Value ($000) $784 Avg Close $79.14 Range $65.18 - $89.98

Q4 2024

Shares 6,223 Value ($000) $484 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 40,524 Value ($000) $2,717 Avg Close $82.12 Range $62.34 - $117.19

Q1 2023

Shares 3,322 Value ($000) $386 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,645	$784	$79.14	$65.18 - $89.98
Q4 2024	6,223	$484	$74.04	$64.76 - $82.26
Q3 2024	40,524	$2,717	$82.12	$62.34 - $117.19
Q1 2023	3,322	$386	$111.94	$102.50 - $123.14