DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $401 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 6,191 Value ($000) $417 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 5,715 Value ($000) $499 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 18,050 Value ($000) $1,233 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 21,454 Value ($000) $1,668 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 44,829 Value ($000) $3,005 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 53,457 Value ($000) $6,061 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 52,102 Value ($000) $7,227 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 38,226 Value ($000) $4,743 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 38,032 Value ($000) $3,548 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 38,675 Value ($000) $4,970 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 6,673 Value ($000) $775 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 8,466 Value ($000) $959 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 8,569 Value ($000) $690 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 8,839 Value ($000) $659 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 3,443 Value ($000) $1,763 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,851 Value ($000) $1,531 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 2,087 Value ($000) $1,141 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 3,710 Value ($000) $1,584 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 686 Value ($000) $247 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 569 Value ($000) $210 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 660 Value ($000) $272 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 588 Value ($000) $238 Avg Close $89.45 Range $62.50 - $107.15

Q1 2019

Shares 1,752 Value ($000) $209 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 113 Value ($000) $14 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$401	$64.65	$54.11 - $72.08
Q3 2025	6,191	$417	$79.14	$65.18 - $89.98
Q2 2025	5,715	$499	$78.38	$57.52 - $88.32
Q1 2025	18,050	$1,233	$81.60	$66.25 - $93.25
Q4 2024	21,454	$1,668	$74.04	$64.76 - $82.26
Q3 2024	44,829	$3,005	$82.12	$62.34 - $117.19
Q2 2024	53,457	$6,061	$126.43	$108.71 - $141.99
Q1 2024	52,102	$7,227	$125.70	$113.05 - $142.00
Q4 2023	38,226	$4,743	$102.16	$74.75 - $126.37
Q3 2023	38,032	$3,548	$112.73	$85.31 - $139.55
Q2 2023	38,675	$4,970	$120.95	$110.90 - $134.14
Q1 2023	6,673	$775	$111.94	$102.50 - $123.14
Q4 2022	8,466	$959	$109.79	$81.06 - $125.55
Q3 2022	8,569	$690	$84.70	$73.93 - $94.60
Q2 2022	8,839	$659	$91.26	$66.89 - $134.76
Q1 2022	3,443	$1,763	$109.39	$91.43 - $133.20
Q4 2021	2,851	$1,531	$143.69	$127.62 - $164.86
Q3 2021	2,087	$1,141	$126.11	$105.19 - $144.75
Q2 2021	3,710	$1,584	$96.03	$79.61 - $109.91
Q1 2021	686	$247	$93.87	$84.28 - $105.85
Q4 2020	569	$210	$89.29	$76.41 - $105.00
Q3 2020	660	$272	$104.48	$93.91 - $114.06
Q2 2020	588	$238	$89.45	$62.50 - $107.15
Q1 2019	1,752	$209	$35.14	$27.58 - $39.04
Q4 2018	113	$14	$31.72	$26.26 - $38.03