DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,228 Value ($000) $621 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 8,867 Value ($000) $774 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 6,325 Value ($000) $432 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 5,922 Value ($000) $465 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,228	$621	$79.14	$65.18 - $89.98
Q2 2025	8,867	$774	$78.38	$57.52 - $88.32
Q1 2025	6,325	$432	$81.60	$66.25 - $93.25
Q4 2024	5,922	$465	$74.04	$64.76 - $82.26