DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 98 Value ($000) $54 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 109 Value ($000) $47 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 83 Value ($000) $30 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 54 Value ($000) $20 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 31 Value ($000) $13 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 31 Value ($000) $13 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 51 Value ($000) $14 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 57 Value ($000) $12 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 73 Value ($000) $11 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 82 Value ($000) $12 Avg Close $31.43 Range $26.86 - $39.38