DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,734 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,630 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 2,294 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,773 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,734	$0	$78.38	$57.52 - $88.32
Q4 2024	2,630	$0	$74.04	$64.76 - $82.26
Q2 2024	2,294	$0	$126.43	$108.71 - $141.99
Q1 2024	1,773	$0	$125.70	$113.05 - $142.00