DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,949 Value ($000) $1,125 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,869 Value ($000) $395 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,754 Value ($000) $502 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,668 Value ($000) $455 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,194 Value ($000) $482 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 6,359 Value ($000) $426 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,938 Value ($000) $673 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,026 Value ($000) $836 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,059 Value ($000) $752 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,418 Value ($000) $599 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,378 Value ($000) $948 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,145 Value ($000) $714 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,479 Value ($000) $847 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,136 Value ($000) $655 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 7,929 Value ($000) $615 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,030 Value ($000) $1,038 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,710 Value ($000) $1,455 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,736 Value ($000) $1,504 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,644 Value ($000) $1,141 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,236 Value ($000) $477 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,266 Value ($000) $417 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,156 Value ($000) $465 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,221 Value ($000) $467 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,261 Value ($000) $331 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,171 Value ($000) $255 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,271 Value ($000) $188 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,271 Value ($000) $190 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,271 Value ($000) $151 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,287 Value ($000) $152 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,187 Value ($000) $169 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,349 Value ($000) $128 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 1,849 Value ($000) $137 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,574 Value ($000) $90 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,574 Value ($000) $77 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,574 Value ($000) $115 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,585 Value ($000) $134 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 62 Value ($000) $3 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 38 Value ($000) $3 Avg Close $22.24 Range $19.05 - $24.09