DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,185 Value ($000) $5,388 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 109,728 Value ($000) $7,384 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 112,252 Value ($000) $9,798 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 125,490 Value ($000) $8,570 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 189,047 Value ($000) $14,702 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,185	$5,388	$64.65	$54.11 - $72.08
Q3 2025	109,728	$7,384	$79.14	$65.18 - $89.98
Q2 2025	112,252	$9,798	$78.38	$57.52 - $88.32
Q1 2025	125,490	$8,570	$81.60	$66.25 - $93.25
Q4 2024	189,047	$14,702	$74.04	$64.76 - $82.26