DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,810 Value ($000) $386 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 11,835 Value ($000) $904 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 13,265 Value ($000) $906 Avg Close $81.60 Range $66.25 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,810	$386	$64.65	$54.11 - $72.08
Q2 2025	11,835	$904	$78.38	$57.52 - $88.32
Q1 2025	13,265	$906	$81.60	$66.25 - $93.25