DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,122 Value ($000) $4,720 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 41,449 Value ($000) $2,779 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,638 Value ($000) $526 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 4,517 Value ($000) $627 Avg Close $125.70 Range $113.05 - $142.00

Q4 2022

Shares 1,800 Value ($000) $204 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,122	$4,720	$81.60	$66.25 - $93.25
Q3 2024	41,449	$2,779	$82.12	$62.34 - $117.19
Q2 2024	4,638	$526	$126.43	$108.71 - $141.99
Q1 2024	4,517	$627	$125.70	$113.05 - $142.00
Q4 2022	1,800	$204	$109.79	$81.06 - $125.55