DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,009 Value ($000) $279 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,272 Value ($000) $282 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,302 Value ($000) $588 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 42,091 Value ($000) $5,409 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 6,507 Value ($000) $737 Avg Close $109.79 Range $81.06 - $125.55
Q4 2021
Shares 3,388 Value ($000) $2 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,883 Value ($000) $2 Avg Close $126.11 Range $105.19 - $144.75
Q2 2020
Shares 1,039 Value ($000) $421 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,003 Value ($000) $270 Avg Close $62.23 Range $45.52 - $76.68