DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,833 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q1 2022
Shares 572 Value ($000) $293 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 572 Value ($000) $307 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 4,351 Value ($000) $1,564 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,161 Value ($000) $1,908 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,011 Value ($000) $2,066 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,266 Value ($000) $2,135 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 5,271 Value ($000) $1,156 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,856 Value ($000) $872 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,921 Value ($000) $887 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 7,904 Value ($000) $941 Avg Close $35.14 Range $27.58 - $39.04