DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,153 Value ($000) $108 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 1,038 Value ($000) $133 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 738 Value ($000) $86 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 752 Value ($000) $85 Avg Close $109.79 Range $81.06 - $125.55

Q3 2020

Shares 100 Value ($000) $41 Avg Close $104.48 Range $93.91 - $114.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,153	$108	$112.73	$85.31 - $139.55
Q2 2023	1,038	$133	$120.95	$110.90 - $134.14
Q1 2023	738	$86	$111.94	$102.50 - $123.14
Q4 2022	752	$85	$109.79	$81.06 - $125.55
Q3 2020	100	$41	$104.48	$93.91 - $114.06