DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $6 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 87 Value ($000) $6 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 87 Value ($000) $8 Avg Close $78.38 Range $57.52 - $88.32
Q4 2020
Shares 85 Value ($000) $31 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 85 Value ($000) $35 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 85 Value ($000) $34 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 85 Value ($000) $23 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 85 Value ($000) $19 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 35 Value ($000) $5 Avg Close $31.43 Range $26.86 - $39.38