DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48 Value ($000) $17 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 48 Value ($000) $18 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 48 Value ($000) $20 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 48 Value ($000) $19 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 343 Value ($000) $92 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 48 Value ($000) $10 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 48 Value ($000) $7 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 48 Value ($000) $7 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 48 Value ($000) $6 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 48 Value ($000) $6 Avg Close $31.72 Range $26.26 - $38.03