DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,787 Value ($000) $217 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 11,725 Value ($000) $1,329 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 11,725 Value ($000) $1,626 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,938 Value ($000) $1,109 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,938 Value ($000) $834 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,938 Value ($000) $1,149 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,938 Value ($000) $1,038 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,938 Value ($000) $1,012 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 11,998 Value ($000) $966 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 7,304 Value ($000) $544 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,047 Value ($000) $1,047 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,826 Value ($000) $980 Avg Close $143.69 Range $127.62 - $164.86