DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,588 Value ($000) $437 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 3,558 Value ($000) $239 Avg Close $79.14 Range $65.18 - $89.98

Q1 2025

Shares 2,000 Value ($000) $277 Avg Close $81.60 Range $66.25 - $93.25

Q2 2024

Shares 2,015 Value ($000) $228 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,000 Value ($000) $277 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,000 Value ($000) $248 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,588	$437	$64.65	$54.11 - $72.08
Q3 2025	3,558	$239	$79.14	$65.18 - $89.98
Q1 2025	2,000	$277	$81.60	$66.25 - $93.25
Q2 2024	2,015	$228	$126.43	$108.71 - $141.99
Q1 2024	2,000	$277	$125.70	$113.05 - $142.00
Q4 2023	2,000	$248	$102.16	$74.75 - $126.37