DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,185 Value ($000) $3,377 Avg Close $79.14 Range $65.18 - $89.98

Q1 2025

Shares 30,282 Value ($000) $2,068 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 16,584 Value ($000) $1,290 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 63,748 Value ($000) $4,274 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 6,321 Value ($000) $717 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 4,738 Value ($000) $657 Avg Close $125.70 Range $113.05 - $142.00

Q3 2023

Shares 25,582 Value ($000) $2,387 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 11,246 Value ($000) $1,445 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 6,336 Value ($000) $736 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 18,490 Value ($000) $2,094 Avg Close $109.79 Range $81.06 - $125.55

Q4 2021

Shares 2,450 Value ($000) $1,316 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,185	$3,377	$79.14	$65.18 - $89.98
Q1 2025	30,282	$2,068	$81.60	$66.25 - $93.25
Q4 2024	16,584	$1,290	$74.04	$64.76 - $82.26
Q3 2024	63,748	$4,274	$82.12	$62.34 - $117.19
Q2 2024	6,321	$717	$126.43	$108.71 - $141.99
Q1 2024	4,738	$657	$125.70	$113.05 - $142.00
Q3 2023	25,582	$2,387	$112.73	$85.31 - $139.55
Q2 2023	11,246	$1,445	$120.95	$110.90 - $134.14
Q1 2023	6,336	$736	$111.94	$102.50 - $123.14
Q4 2022	18,490	$2,094	$109.79	$81.06 - $125.55
Q4 2021	2,450	$1,316	$143.69	$127.62 - $164.86