DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,600 Value ($000) $1,252 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 25,900 Value ($000) $2,261 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 26,500 Value ($000) $1,810 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 26,500 Value ($000) $2,061 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 26,500 Value ($000) $1,777 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 21,200 Value ($000) $2,404 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 22,500 Value ($000) $3,121 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 20,300 Value ($000) $2,519 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 35,400 Value ($000) $3,303 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 41,000 Value ($000) $5,269 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 46,000 Value ($000) $5,344 Avg Close $111.94 Range $102.50 - $123.14
Q1 2022
Shares 1,000 Value ($000) $512 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,000 Value ($000) $537 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,000 Value ($000) $547 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,000 Value ($000) $427 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,000 Value ($000) $2,156 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,000 Value ($000) $2,218 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,000 Value ($000) $824 Avg Close $104.48 Range $93.91 - $114.06