DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $12 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 88 Value ($000) $6 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 125 Value ($000) $11 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 125 Value ($000) $9 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 125 Value ($000) $10 Avg Close $74.04 Range $64.76 - $82.26

Q1 2020

Shares 310 Value ($000) $83 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$12	$64.65	$54.11 - $72.08
Q3 2025	88	$6	$79.14	$65.18 - $89.98
Q2 2025	125	$11	$78.38	$57.52 - $88.32
Q1 2025	125	$9	$81.60	$66.25 - $93.25
Q4 2024	125	$10	$74.04	$64.76 - $82.26
Q1 2020	310	$83	$62.23	$45.52 - $76.68