DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,842 Value ($000) $720 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 17,587 Value ($000) $1,201 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 17,597 Value ($000) $1,536 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 17,587 Value ($000) $1,201 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 18,061 Value ($000) $1,583 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 14,835 Value ($000) $1,080 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 11,220 Value ($000) $1,395 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,842	$720	$64.65	$54.11 - $72.08
Q3 2025	17,587	$1,201	$79.14	$65.18 - $89.98
Q2 2025	17,597	$1,536	$78.38	$57.52 - $88.32
Q1 2025	17,587	$1,201	$81.60	$66.25 - $93.25
Q4 2024	18,061	$1,583	$74.04	$64.76 - $82.26
Q3 2024	14,835	$1,080	$82.12	$62.34 - $117.19
Q2 2024	11,220	$1,395	$126.43	$108.71 - $141.99