DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,458 Value ($000) $4 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 54,880 Value ($000) $4 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 59,176 Value ($000) $5 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 56,815 Value ($000) $4 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 38,594 Value ($000) $3 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 24,812 Value ($000) $2 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 23,311 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 10,620 Value ($000) $1 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 7,483 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 22,007 Value ($000) $2 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 7,891 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 57,417 Value ($000) $7 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 14,844 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 15,117 Value ($000) $1,218 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 13,720 Value ($000) $1,023 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,709 Value ($000) $874 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 3,028 Value ($000) $1,626 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 9,183 Value ($000) $5,022 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 3,883 Value ($000) $1,658 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 3,883 Value ($000) $1,396 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 5,012 Value ($000) $1,853 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 10,795 Value ($000) $4,450 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 8,707 Value ($000) $3,530 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 4,575 Value ($000) $1,232 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 7,245 Value ($000) $1,585 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 994 Value ($000) $148 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 1,337 Value ($000) $200 Avg Close $31.43 Range $26.86 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,458	$4	$64.65	$54.11 - $72.08
Q3 2025	54,880	$4	$79.14	$65.18 - $89.98
Q2 2025	59,176	$5	$78.38	$57.52 - $88.32
Q1 2025	56,815	$4	$81.60	$66.25 - $93.25
Q4 2024	38,594	$3	$74.04	$64.76 - $82.26
Q3 2024	24,812	$2	$82.12	$62.34 - $117.19
Q2 2024	23,311	$3	$126.43	$108.71 - $141.99
Q1 2024	10,620	$1	$125.70	$113.05 - $142.00
Q4 2023	7,483	$1	$102.16	$74.75 - $126.37
Q3 2023	22,007	$2	$112.73	$85.31 - $139.55
Q2 2023	7,891	$1	$120.95	$110.90 - $134.14
Q1 2023	57,417	$7	$111.94	$102.50 - $123.14
Q4 2022	14,844	$2	$109.79	$81.06 - $125.55
Q3 2022	15,117	$1,218	$84.70	$73.93 - $94.60
Q2 2022	13,720	$1,023	$91.26	$66.89 - $134.76
Q1 2022	1,709	$874	$109.39	$91.43 - $133.20
Q4 2021	3,028	$1,626	$143.69	$127.62 - $164.86
Q3 2021	9,183	$5,022	$126.11	$105.19 - $144.75
Q2 2021	3,883	$1,658	$96.03	$79.61 - $109.91
Q1 2021	3,883	$1,396	$93.87	$84.28 - $105.85
Q4 2020	5,012	$1,853	$89.29	$76.41 - $105.00
Q3 2020	10,795	$4,450	$104.48	$93.91 - $114.06
Q2 2020	8,707	$3,530	$89.45	$62.50 - $107.15
Q1 2020	4,575	$1,232	$62.23	$45.52 - $76.68
Q4 2019	7,245	$1,585	$47.43	$36.31 - $58.00
Q3 2019	994	$148	$38.85	$34.57 - $44.61
Q2 2019	1,337	$200	$31.43	$26.86 - $39.38