DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,248 Value ($000) $9,640 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,252 Value ($000) $421 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 51,325 Value ($000) $4,480 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 64,181 Value ($000) $4,383 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 52,744 Value ($000) $4,102 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 21,103 Value ($000) $1,415 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 20,749 Value ($000) $2,353 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 20,019 Value ($000) $2,777 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 18,598 Value ($000) $2,308 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 19,066 Value ($000) $1,779 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 20,616 Value ($000) $2,649 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 19,685 Value ($000) $2,287 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 20,613 Value ($000) $2,334 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 18,547 Value ($000) $1,494 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 22,518 Value ($000) $1,678 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,835 Value ($000) $939 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,668 Value ($000) $896 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,439 Value ($000) $787 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 715 Value ($000) $305 Avg Close $96.03 Range $79.61 - $109.91