DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $389 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 7,086 Value ($000) $477 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 7,451 Value ($000) $650 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,012 Value ($000) $547 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 8,053 Value ($000) $626 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 8,146 Value ($000) $546 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,961 Value ($000) $336 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,841 Value ($000) $394 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,803 Value ($000) $348 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,778 Value ($000) $259 Avg Close $112.73 Range $85.31 - $139.55
Q3 2021
Shares 4,926 Value ($000) $2,694 Avg Close $126.11 Range $105.19 - $144.75