DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,570 Value ($000) $32,891 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 480,814 Value ($000) $32,354 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 478,399 Value ($000) $41,759 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 475,730 Value ($000) $32,488 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 814,422 Value ($000) $63,338 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 83,798 Value ($000) $9,501 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 222,794 Value ($000) $30,902 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 232,388 Value ($000) $28,837 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 434,697 Value ($000) $40,557 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 204,029 Value ($000) $26,220 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 13,332 Value ($000) $1,549 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 120,457 Value ($000) $13,641 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 147,054 Value ($000) $11,844 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 158,413 Value ($000) $11,807 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 1,000 Value ($000) $537 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 24,889 Value ($000) $13,611 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 32,748 Value ($000) $12,108 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,661 Value ($000) $3,158 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,096 Value ($000) $5,309 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 17,126 Value ($000) $4,612 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 51,461 Value ($000) $11,257 Avg Close $47.43 Range $36.31 - $58.00