DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,571 Value ($000) $312 Avg Close $81.60 Range $66.25 - $93.25

Q2 2024

Shares 4,298 Value ($000) $487 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,468 Value ($000) $342 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,300 Value ($000) $285 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,455 Value ($000) $229 Avg Close $112.73 Range $85.31 - $139.55

Q1 2023

Shares 3,718 Value ($000) $432 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,571	$312	$81.60	$66.25 - $93.25
Q2 2024	4,298	$487	$126.43	$108.71 - $141.99
Q1 2024	2,468	$342	$125.70	$113.05 - $142.00
Q4 2023	2,300	$285	$102.16	$74.75 - $126.37
Q3 2023	2,455	$229	$112.73	$85.31 - $139.55
Q1 2023	3,718	$432	$111.94	$102.50 - $123.14