DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,507 Value ($000) $432 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 66,148 Value ($000) $4,451 Avg Close $79.14 Range $65.18 - $89.98
Q4 2024
Shares 78,396 Value ($000) $6,097 Avg Close $74.04 Range $64.76 - $82.26
Q1 2024
Shares 54,956 Value ($000) $7,622 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 61,948 Value ($000) $7,687 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 67,590 Value ($000) $8,686 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 73,280 Value ($000) $8,514 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 31,216 Value ($000) $3,535 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 52,362 Value ($000) $4,217 Avg Close $84.70 Range $73.93 - $94.60
Q2 2021
Shares 1,095 Value ($000) $468 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,883 Value ($000) $2,474 Avg Close $93.87 Range $84.28 - $105.85
Q1 2020
Shares 3,183 Value ($000) $857 Avg Close $62.23 Range $45.52 - $76.68