DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,758 Value ($000) $2,694 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 23,588 Value ($000) $3,272 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 21,238 Value ($000) $2,635 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 21,609 Value ($000) $2,016 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,565 Value ($000) $2,129 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 14,455 Value ($000) $1,679 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16,290 Value ($000) $1,845 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,347 Value ($000) $1,317 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 17,361 Value ($000) $1,294 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 11,081 Value ($000) $5,669 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 13,449 Value ($000) $7,221 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 8,231 Value ($000) $4,501 Avg Close $126.11 Range $105.19 - $144.75