DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,059 Value ($000) $11,567 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 26,905 Value ($000) $10,907 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 21,242 Value ($000) $7,120 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 11,226 Value ($000) $2,456 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 10,525 Value ($000) $1,571 Avg Close $38.85 Range $34.57 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,059	$11,567	$104.48	$93.91 - $114.06
Q2 2020	26,905	$10,907	$89.45	$62.50 - $107.15
Q1 2020	21,242	$7,120	$62.23	$45.52 - $76.68
Q4 2019	11,226	$2,456	$47.43	$36.31 - $58.00
Q3 2019	10,525	$1,571	$38.85	$34.57 - $44.61