DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,500 Value ($000) $18,375 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 180,000 Value ($000) $12,292 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 318,000 Value ($000) $24,731 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 240,000 Value ($000) $16,090 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 259,000 Value ($000) $29,365 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 176,900 Value ($000) $24,536 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 377,700 Value ($000) $35,239 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 148,000 Value ($000) $17,195 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 756,800 Value ($000) $85,700 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 467,600 Value ($000) $37,661 Avg Close $84.70 Range $73.93 - $94.60
Q4 2019
Shares 19,000 Value ($000) $4,156 Avg Close $47.43 Range $36.31 - $58.00