DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,819 Value ($000) $219 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,122 Value ($000) $343 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 14,124 Value ($000) $1,601 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 14,880 Value ($000) $2,064 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 14,267 Value ($000) $1,770 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,731 Value ($000) $222 Avg Close $120.95 Range $110.90 - $134.14
Q2 2022
Shares 2,732 Value ($000) $204 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 8,857 Value ($000) $4,531 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 13,092 Value ($000) $7,030 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,312 Value ($000) $6,733 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 11,518 Value ($000) $4,916 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 8,984 Value ($000) $3,284 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,065 Value ($000) $1,873 Avg Close $89.29 Range $76.41 - $105.00