DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,283 Value ($000) $224 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,131 Value ($000) $321 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,661 Value ($000) $380 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,281 Value ($000) $826 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,295 Value ($000) $734 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,819 Value ($000) $598 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,882 Value ($000) $455 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,565 Value ($000) $972 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,943 Value ($000) $807 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,748 Value ($000) $764 Avg Close $109.79 Range $81.06 - $125.55