DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,590 Value ($000) $118,502 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 491 Value ($000) $251 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 489 Value ($000) $262 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 442 Value ($000) $244 Avg Close $126.11 Range $105.19 - $144.75

Q1 2021

Shares 1,227 Value ($000) $440 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 1,069 Value ($000) $395 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,590	$118,502	$91.26	$66.89 - $134.76
Q1 2022	491	$251	$109.39	$91.43 - $133.20
Q4 2021	489	$262	$143.69	$127.62 - $164.86
Q3 2021	442	$244	$126.11	$105.19 - $144.75
Q1 2021	1,227	$440	$93.87	$84.28 - $105.85
Q4 2020	1,069	$395	$89.29	$76.41 - $105.00