DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $491 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,457 Value ($000) $434 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,921 Value ($000) $604 Avg Close $78.38 Range $57.52 - $88.32
Q3 2022
Shares 996 Value ($000) $80 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,253 Value ($000) $93 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 475 Value ($000) $243 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 387 Value ($000) $208 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 389 Value ($000) $212 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 437 Value ($000) $187 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 20 Value ($000) $7 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8 Value ($000) $3 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8 Value ($000) $3 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 8 Value ($000) $3 Avg Close $89.45 Range $62.50 - $107.15