DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,864 Value ($000) $456 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,771 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,032 Value ($000) $1 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 11,686 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 11,811 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,378 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,951 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,838 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 11,200 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,753 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9,210 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,139 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,130 Value ($000) $655 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,236 Value ($000) $613 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,909 Value ($000) $1,488 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,136 Value ($000) $2,759 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,077 Value ($000) $1,136 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,300 Value ($000) $982 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,100 Value ($000) $755 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,900 Value ($000) $703 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,700 Value ($000) $1,113 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,900 Value ($000) $2,393 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10,700 Value ($000) $2,882 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 6,500 Value ($000) $1,422 Avg Close $47.43 Range $36.31 - $58.00