DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $16 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 30 Value ($000) $13 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 3 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00